Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.271,30 +93,68 (+0,52%) Euro Stoxx 50
4.949,15 +13,18 (+0,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,70 -1,10 (-0,05%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.439,79 +14,45 (+0,03%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 10.30 | 4.90 | 5.80 | 0.00 | - | - | 1 | 27.37% |
| BIIB240705C00222500 | 2024-06-25 3:59PM EDT | 222.50 | 3.86 | 3.40 | 4.10 | -2.74 | -41.52% | 6 | 6 | 25.45% |
| BIIB240705C00225000 | 2024-06-25 12:32PM EDT | 225.00 | 2.80 | 2.20 | 2.80 | -2.20 | -44.00% | 1 | 104 | 24.55% |
| BIIB240705C00227500 | 2024-06-25 2:15PM EDT | 227.50 | 1.83 | 1.30 | 1.80 | -0.72 | -28.24% | 7 | 46 | 23.83% |
| BIIB240705C00230000 | 2024-06-25 12:42PM EDT | 230.00 | 1.10 | 0.70 | 1.30 | -1.15 | -51.11% | 1 | 6 | 25.17% |
| BIIB240705C00232500 | 2024-06-21 3:50PM EDT | 232.50 | 1.01 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 34.84% |
| BIIB240705C00235000 | 2024-06-24 10:42AM EDT | 235.00 | 0.90 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 31.32% |
| BIIB240705C00240000 | 2024-06-17 9:50AM EDT | 240.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 5 | 8 | 38.67% |
| BIIB240705C00245000 | 2024-06-14 3:38PM EDT | 245.00 | 1.46 | 0.10 | 1.50 | 0.00 | - | - | 7 | 52.86% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 250.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 53.27% |
| BIIB240705C00255000 | 2024-06-05 3:52PM EDT | 255.00 | 2.81 | 0.00 | 1.95 | 0.00 | - | - | 5 | 59.81% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 190.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 71.53% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 200.00 | 0.99 | 0.00 | 0.40 | 0.00 | - | 3 | 1 | 42.97% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 205.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | - | 2 | 58.87% |
| BIIB240705P00210000 | 2024-06-21 10:35AM EDT | 210.00 | 0.53 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 31.15% |
| BIIB240705P00215000 | 2024-06-25 9:39AM EDT | 215.00 | 0.05 | 0.35 | 1.35 | -0.38 | -88.37% | 25 | 6 | 29.36% |
| BIIB240705P00220000 | 2024-06-25 1:13PM EDT | 220.00 | 1.43 | 1.40 | 1.95 | +0.83 | +138.33% | 1 | 2 | 22.57% |
| BIIB240705P00225000 | 2024-06-18 3:01PM EDT | 225.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 2 | 12 | 22.41% |
| BIIB240705P00227500 | 2024-06-18 9:53AM EDT | 227.50 | 4.60 | 5.00 | 7.90 | 0.00 | - | - | 8 | 36.82% |
| BIIB240705P00230000 | 2024-06-20 9:35AM EDT | 230.00 | 10.06 | 5.90 | 9.50 | 0.00 | - | 2 | 13 | 36.29% |
| BIIB240705P00232500 | 2024-06-20 9:35AM EDT | 232.50 | 12.20 | 6.70 | 13.40 | 0.00 | - | - | 2 | 52.44% |
| BIIB240705P00240000 | 2024-06-18 12:55PM EDT | 240.00 | 13.80 | 12.60 | 21.20 | 0.00 | - | - | 1 | 70.51% |
