Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.079,51 +77,49 (+0,43%) Euro Stoxx 50
4.877,36 +38,22 (+0,79%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.330,70 -18,40 (-0,78%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
61.922,95 +1,02 (+0,00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 3.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 211 | 0 |
| 17.30 | 0.00 | - | - | - | 215.00 | 7.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 220.00 | 1.56 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | - | 0 | 222.50 | 1.46 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 225.00 | 3.60 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | - | 0 | 227.50 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 0 | 230.00 | 3.30 | 0.00 | - | 15 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 232.50 | 3.61 | 0.00 | - | 4 | 0 |
| 3.03 | 0.00 | - | 4 | 0 | 235.00 | 4.82 | 0.00 | - | 11 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 237.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 245.00 | 13.95 | 0.00 | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
