BIG - Big Lots, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:7.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616C00007500 | 2023-06-01 2:21PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BIG230721C00007500 | 2023-06-01 2:42PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BIG230915C00007500 | 2023-06-01 2:36PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIG231020C00007500 | 2023-06-01 1:30PM EDT | 2023-10-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BIG240119C00007500 | 2023-06-01 3:28PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BIG240719C00007500 | 2023-06-01 10:18AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIG250117C00007500 | 2023-06-01 9:49AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616P00007500 | 2023-06-01 3:31PM EDT | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIG230721P00007500 | 2023-06-01 3:24PM EDT | 2023-07-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BIG230915P00007500 | 2023-06-01 10:28AM EDT | 2023-09-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG231020P00007500 | 2023-06-01 12:41PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BIG240119P00007500 | 2023-06-01 3:28PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIG240719P00007500 | 2023-05-31 12:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG250117P00007500 | 2023-06-01 3:27PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
