Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.379,94 -1.886,32 (-3,24%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 287.50% |
| BIG240621C00007500 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 213 | 386 | 146.88% |
| BIG240719C00007500 | 2024-05-10 12:06PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 1,461 | 129.30% |
| BIG241018C00007500 | 2024-05-10 10:17AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 5 | 932 | 114.45% |
| BIG250117C00007500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 90 | 1,597 | 105.86% |
| BIG260116C00007500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 1.02 | 0.85 | 1.05 | 0.00 | - | 2 | 400 | 94.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 22 | 250.00% |
| BIG240621P00007500 | 2024-05-08 2:41PM EDT | 2024-06-21 | 4.07 | 3.90 | 4.10 | 0.00 | - | - | 1 | 139.84% |
| BIG240719P00007500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 4.10 | 3.40 | 4.10 | 0.00 | - | 6 | 328 | 138.28% |
| BIG241018P00007500 | 2024-05-02 11:00AM EDT | 2024-10-18 | 4.17 | 4.10 | 4.30 | 0.00 | - | 5 | 40 | 106.06% |
| BIG250117P00007500 | 2024-05-02 11:00AM EDT | 2025-01-17 | 4.27 | 3.90 | 4.50 | 0.00 | - | 5 | 342 | 84.77% |
| BIG260116P00007500 | 2024-05-08 11:31AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 4 | 32 | 81.15% |
