Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG231215C00007500 | 2023-12-06 9:54AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 20 | 6,673 | 98.44% |
BIG240119C00007500 | 2023-12-06 9:46AM EST | 2024-01-19 | 0.24 | 0.20 | 0.25 | +0.06 | +33.33% | 21 | 5,657 | 87.89% |
BIG240419C00007500 | 2023-12-05 3:36PM EST | 2024-04-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 121 | 1,189 | 95.02% |
BIG240719C00007500 | 2023-12-04 1:15PM EST | 2024-07-19 | 1.41 | 1.15 | 1.25 | 0.00 | - | 10 | 386 | 95.61% |
BIG250117C00007500 | 2023-12-05 9:57AM EST | 2025-01-17 | 1.75 | 1.70 | 1.95 | 0.00 | - | 14 | 681 | 97.17% |
BIG260116C00007500 | 2023-12-04 3:08PM EST | 2026-01-16 | 2.80 | 2.35 | 2.65 | 0.00 | - | 123 | 178 | 92.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG231215P00007500 | 2023-12-05 1:32PM EST | 2023-12-15 | 2.03 | 1.75 | 1.80 | 0.00 | - | 26 | 84 | 118.75% |
BIG240119P00007500 | 2023-12-05 2:04PM EST | 2024-01-19 | 2.10 | 1.95 | 2.05 | 0.00 | - | 12 | 1,611 | 96.48% |
BIG240419P00007500 | 2023-12-05 11:18AM EST | 2024-04-19 | 2.60 | 2.40 | 2.55 | 0.00 | - | 4 | 112 | 91.80% |
BIG240719P00007500 | 2023-12-04 2:53PM EST | 2024-07-19 | 2.62 | 2.80 | 2.95 | 0.00 | - | 10 | 169 | 93.16% |
BIG250117P00007500 | 2023-12-01 1:08PM EST | 2025-01-17 | 3.34 | 3.30 | 3.60 | 0.00 | - | 2 | 321 | 93.16% |
BIG260116P00007500 | 2023-11-30 10:39AM EST | 2026-01-16 | 4.35 | 2.65 | 5.00 | 0.00 | - | - | 2 | 79.49% |