Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.726,04 +221,30 (+0,37%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240419C00002500 | 2024-04-19 3:51PM EDT | 2.50 | 1.16 | 0.95 | 1.30 | +0.04 | +3.57% | 41 | 722 | 756.25% |
| BIG240419C00005000 | 2024-04-19 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 5,368 | 381.25% |
| BIG240419C00007500 | 2024-04-19 10:28AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 3,700 | 725.00% |
| BIG240419C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,457 | 950.00% |
| BIG240419C00012500 | 2024-03-12 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,022 | 1,112.50% |
| BIG240419C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 1,237.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240419P00002500 | 2024-04-17 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,142 | 512.50% |
| BIG240419P00005000 | 2024-04-19 3:51PM EDT | 5.00 | 1.31 | 0.65 | 1.45 | -0.04 | -2.96% | 144 | 1,315 | 650.00% |
| BIG240419P00007500 | 2024-04-18 11:36AM EDT | 7.50 | 4.00 | 3.10 | 4.00 | 0.00 | - | 1 | 367 | 1,184.38% |
| BIG240419P00010000 | 2024-03-08 2:21PM EDT | 10.00 | 5.60 | 4.90 | 8.40 | 0.00 | - | 6 | 0 | 1,721.88% |
| BIG240419P00012500 | 2024-02-22 11:12AM EDT | 12.50 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 1,412.50% |
| BIG240419P00015000 | 2024-02-21 12:31PM EDT | 15.00 | 10.80 | 11.00 | 11.40 | 0.00 | - | 1 | 0 | 1,556.25% |
