Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
15.614,27 -167,32 (-1,06%) Euro Stoxx 50
4.221,49 -54,49 (-1,27%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.944,40 -22,70 (-1,15%) EUR/USD
1,0660 -0,0007 (-0,06%) Bitcoin EUR
25.083,99 -230,53 (-0,91%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG231020C00002500 | 2023-09-19 2:32PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIG231020C00005000 | 2023-09-20 3:55PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BIG231020C00007500 | 2023-09-20 3:16PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BIG231020C00010000 | 2023-09-20 12:53PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BIG231020C00012500 | 2023-09-20 10:46AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIG231020C00015000 | 2023-09-19 11:00AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIG231020C00017500 | 2023-08-29 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BIG231020C00020000 | 2023-09-07 12:36PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG231020C00022500 | 2023-07-11 9:31AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| BIG231020C00025000 | 2023-07-11 10:41AM EDT | 25.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 94 | 259.38% |
| BIG231020C00027500 | 2023-04-04 3:19PM EDT | 27.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 270.31% |
| BIG231020C00030000 | 2023-08-31 10:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG231020C00032500 | 2023-07-26 12:25PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 265.63% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG231020P00002500 | 2023-09-19 3:13PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG231020P00005000 | 2023-09-20 3:06PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BIG231020P00007500 | 2023-09-19 3:55PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIG231020P00010000 | 2023-09-19 10:02AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIG231020P00012500 | 2023-09-18 11:25AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIG231020P00015000 | 2023-08-31 12:01PM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG231020P00017500 | 2023-09-06 9:49AM EDT | 17.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG231020P00020000 | 2023-08-09 2:33PM EDT | 20.00 | 10.97 | 14.20 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIG231020P00022500 | 2023-05-26 10:21AM EDT | 22.50 | 16.17 | 13.50 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIG231020P00025000 | 2023-05-09 12:37PM EDT | 25.00 | 16.60 | 17.50 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
| BIG231020P00027500 | 2023-07-26 3:39PM EDT | 27.50 | 17.30 | 21.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| BIG231020P00030000 | 2023-05-09 1:29PM EDT | 30.00 | 21.40 | 22.60 | 23.40 | 0.00 | - | - | 26 | 0.00% |
| BIG231020P00032500 | 2023-08-30 10:34AM EDT | 32.50 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
