BIG - Big Lots, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:30.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230721C00030000 | 2023-03-27 2:11PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 29 | 187.50% |
| BIG230915C00030000 | 2023-05-12 12:55PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 192.77% |
| BIG240119C00030000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 634 | 82.03% |
| BIG250117C00030000 | 2023-05-26 10:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | -0.05 | -14.29% | 1 | 100 | 74.32% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230721P00030000 | 2023-05-15 9:37AM EDT | 2023-07-21 | 21.80 | 23.50 | 24.10 | 0.00 | - | 3 | 4 | 188.28% |
| BIG230915P00030000 | 2023-05-09 1:29PM EDT | 2023-09-15 | 21.40 | 23.50 | 24.10 | 0.00 | - | 52 | 56 | 132.03% |
| BIG231020P00030000 | 2023-05-09 1:29PM EDT | 2023-10-20 | 21.40 | 23.40 | 24.10 | 0.00 | - | - | 26 | 75.00% |
| BIG240119P00030000 | 2023-05-01 10:31AM EDT | 2024-01-19 | 22.89 | 23.40 | 24.10 | 0.00 | - | 4 | 47 | 62.50% |
| BIG250117P00030000 | 2023-03-23 12:32PM EDT | 2025-01-17 | 19.90 | 19.50 | 24.30 | 0.00 | - | - | 1 | 89.65% |
