Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG230217C00027500 | 2023-01-04 2:31PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BIG230421C00027500 | 2023-01-26 12:59PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
BIG230721C00027500 | 2023-01-20 10:45AM EST | 2023-07-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
BIG230915C00027500 | 2023-01-26 9:46AM EST | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
BIG240119C00027500 | 2023-01-23 10:27AM EST | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
BIG250117C00027500 | 2023-01-04 9:35AM EST | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG230217P00027500 | 2023-01-26 9:50AM EST | 2023-02-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BIG230421P00027500 | 2023-01-19 10:15AM EST | 2023-04-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
BIG230721P00027500 | 2022-12-21 10:50AM EST | 2023-07-21 | 13.20 | 10.80 | 11.10 | 0.00 | - | 10 | 11 | 0.00% |
BIG230915P00027500 | 2023-01-11 12:50PM EST | 2023-09-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
BIG240119P00027500 | 2022-12-09 1:46PM EST | 2024-01-19 | 12.70 | 10.40 | 14.20 | 0.00 | - | 1 | 2 | 56.32% |