BIG - Big Lots, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:25.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230721C00025000 | 2023-06-06 12:24PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 233 | 168.75% |
| BIG230915C00025000 | 2023-06-06 12:25PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 849 | 121.48% |
| BIG231020C00025000 | 2023-03-24 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 116.41% |
| BIG240119C00025000 | 2023-06-06 10:56AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 819 | 89.84% |
| BIG240719C00025000 | 2023-06-05 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 2 | 77.93% |
| BIG250117C00025000 | 2023-06-09 12:10PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.55 | -0.10 | -16.67% | 3 | 159 | 75.05% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230721P00025000 | 2023-05-24 12:14PM EDT | 2023-07-21 | 17.60 | 18.00 | 19.00 | 0.00 | - | 1 | 0 | 223.44% |
| BIG230915P00025000 | 2023-04-26 10:26AM EDT | 2023-09-15 | 16.52 | 18.20 | 19.00 | 0.00 | - | 1 | 388 | 162.30% |
| BIG231020P00025000 | 2023-05-09 12:37PM EDT | 2023-10-20 | 16.60 | 17.50 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
| BIG240119P00025000 | 2023-05-18 11:46AM EDT | 2024-01-19 | 16.80 | 17.90 | 19.10 | 0.00 | - | 1 | 0 | 96.88% |
| BIG250117P00025000 | 2023-06-01 3:24PM EDT | 2025-01-17 | 20.10 | 17.40 | 19.60 | 0.00 | - | 4 | 0 | 59.96% |
