BIG - Big Lots, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:20.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230721C00020000 | 2023-05-24 9:57AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 143.75% |
| BIG230915C00020000 | 2023-05-26 9:40AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 573 | 109.38% |
| BIG231020C00020000 | 2023-05-22 11:29AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 37 | 94.53% |
| BIG240119C00020000 | 2023-06-01 11:00AM EDT | 2024-01-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 25 | 424 | 86.72% |
| BIG240719C00020000 | 2023-06-01 10:50AM EDT | 2024-07-19 | 0.22 | 0.35 | 0.45 | 0.00 | - | 53 | 55 | 84.57% |
| BIG250117C00020000 | 2023-06-02 3:17PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.80 | +0.40 | +133.33% | 30 | 0 | 78.13% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616P00020000 | 2023-06-02 10:10AM EDT | 2023-06-16 | 14.40 | 13.40 | 14.20 | -0.70 | -4.64% | 1 | 0 | 402.34% |
| BIG230721P00020000 | 2023-05-09 11:57AM EDT | 2023-07-21 | 11.60 | 13.60 | 14.20 | 0.00 | - | 1 | 0 | 220.31% |
| BIG230915P00020000 | 2023-05-26 3:48PM EDT | 2023-09-15 | 13.90 | 13.40 | 14.50 | 0.00 | - | 2 | 41 | 96.88% |
| BIG231020P00020000 | 2023-05-26 10:11AM EDT | 2023-10-20 | 13.65 | 13.40 | 14.50 | 0.00 | - | 2 | 3 | 83.59% |
| BIG240119P00020000 | 2023-05-30 10:35AM EDT | 2024-01-19 | 14.10 | 13.60 | 14.30 | 0.00 | - | 1 | 0 | 65.63% |
| BIG250117P00020000 | 2023-06-01 10:10AM EDT | 2025-01-17 | 14.88 | 13.50 | 16.50 | 0.00 | - | 5 | 64 | 96.58% |
