BIG - Big Lots, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230721C00002500 | 2023-05-26 9:33AM EDT | 2023-07-21 | 3.95 | 3.60 | 4.00 | -1.05 | -21.00% | 5 | 5 | 148.44% |
| BIG230915C00002500 | 2023-05-26 10:21AM EDT | 2023-09-15 | 4.00 | 3.70 | 4.10 | -2.20 | -35.48% | 10 | 2 | 135.94% |
| BIG240119C00002500 | 2023-05-26 2:07PM EDT | 2024-01-19 | 4.00 | 3.90 | 4.20 | -15.89 | -79.89% | 3 | 0 | 116.41% |
| BIG240719C00002500 | 2023-04-12 10:10AM EDT | 2024-07-19 | 9.11 | 5.60 | 6.00 | 0.00 | - | 20 | 0 | 292.97% |
| BIG250117C00002500 | 2023-05-25 3:54PM EDT | 2025-01-17 | 4.90 | 4.00 | 6.50 | 0.00 | - | 5 | 18 | 173.83% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616P00002500 | 2023-05-26 12:07PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 13 | 212 | 218.75% |
| BIG230721P00002500 | 2023-05-26 9:34AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 129.69% |
| BIG230915P00002500 | 2023-05-26 1:15PM EDT | 2023-09-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1,092 | 129.30% |
| BIG231020P00002500 | 2023-05-24 1:01PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 175 | 270 | 112.50% |
| BIG240119P00002500 | 2023-05-26 3:34PM EDT | 2024-01-19 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 70 | 640 | 101.56% |
| BIG240719P00002500 | 2023-05-25 3:52PM EDT | 2024-07-19 | 0.51 | 0.25 | 0.55 | 0.00 | - | 10 | 22 | 97.85% |
| BIG250117P00002500 | 2023-05-26 12:10PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 13 | 120 | 93.75% |
