Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.322,12 -1.415,62 (-2,41%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-08 1:23PM EDT | 2024-05-17 | 1.00 | 0.50 | 1.65 | +0.15 | +17.65% | 1 | 648 | 243.75% |
| BIG240621C00002500 | 2024-05-08 9:32AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 1 | 645 | 97.66% |
| BIG240719C00002500 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.09 | 0.40 | 1.70 | 0.00 | - | 25 | 601 | 83.59% |
| BIG241018C00002500 | 2024-05-06 12:22PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.95 | 0.00 | - | 7 | 115 | 141.41% |
| BIG250117C00002500 | 2024-05-03 2:23PM EDT | 2025-01-17 | 1.67 | 1.45 | 2.10 | 0.00 | - | 20 | 777 | 134.77% |
| BIG260116C00002500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.30 | +0.30 | +18.18% | 1 | 628 | 111.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 137.50% |
| BIG240621P00002500 | 2024-05-08 2:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 113 | 175 | 108.20% |
| BIG240719P00002500 | 2024-05-08 2:23PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 65 | 2,186 | 104.30% |
| BIG241018P00002500 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 26 | 464 | 100.78% |
| BIG250117P00002500 | 2024-05-07 9:33AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | 0.00 | - | 10 | 1,380 | 108.01% |
| BIG260116P00002500 | 2024-05-08 3:44PM EDT | 2026-01-16 | 1.06 | 1.05 | 1.15 | +0.01 | +0.95% | 128 | 596 | 107.72% |
