BIG - Big Lots, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230616C000150002023-05-25 3:58PM EDT2023-06-160.050.000.050.00-15246235.94%
BIG230721C000150002023-06-02 9:41AM EDT2023-07-210.040.000.05+0.01+33.33%11,005118.75%
BIG230915C000150002023-05-30 1:33PM EDT2023-09-150.100.050.150.00-1152102.34%
BIG231020C000150002023-06-02 10:04AM EDT2023-10-200.100.050.20-0.10-50.00%512292.58%
BIG240119C000150002023-06-02 11:40AM EDT2024-01-190.250.250.35-0.05-16.67%1139688.67%
BIG240719C000150002023-06-02 11:12AM EDT2024-07-190.500.550.80+0.15+42.86%26085.25%
BIG250117C000150002023-06-02 3:15PM EDT2025-01-171.110.851.25+0.46+70.77%1064284.28%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230616P000150002023-05-19 11:44AM EDT2023-06-167.208.709.100.00-620335.94%
BIG230721P000150002023-05-31 11:22AM EDT2023-07-2110.008.709.100.00-402169.53%
BIG230915P000150002023-06-02 10:12AM EDT2023-09-159.508.809.10+0.50+5.56%15378.13%
BIG231020P000150002023-05-26 10:11AM EDT2023-10-208.558.809.100.00-2067.97%
BIG240119P000150002023-05-31 9:48AM EDT2024-01-199.758.909.200.00-245071.29%
BIG240719P000150002023-04-27 12:00PM EDT2024-07-197.658.709.500.00-2557.52%
BIG250117P000150002023-06-02 3:18PM EDT2025-01-179.409.1010.10-0.89-8.65%69470.90%