Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
15.099,75 -33,10 (-0,22%) Euro Stoxx 50
4.160,84 -13,14 (-0,31%) Dow Jones 30
33.954,91 +5,50 (+0,02%) Gold
1.928,10 -1,90 (-0,10%) EUR/USD
1,0851 -0,0041 (-0,38%) BTC-EUR
21.116,42 -426,37 (-1,98%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EST. Markt geöffnet.
Strike:10.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230217C00010000 | 2023-01-09 11:02AM EST | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG230421C00010000 | 2023-01-17 2:24PM EST | 2023-04-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BIG230721C00010000 | 2023-01-10 2:23PM EST | 2023-07-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIG230915C00010000 | 2023-01-10 10:38AM EST | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| BIG240119C00010000 | 2023-01-18 10:20AM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| BIG250117C00010000 | 2022-12-23 12:57PM EST | 2025-01-17 | 6.40 | 8.00 | 8.70 | 0.00 | - | 2 | 27 | 65.11% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230217P00010000 | 2023-01-25 10:14AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| BIG230317P00010000 | 2023-01-25 9:35AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| BIG230421P00010000 | 2023-01-24 10:03AM EST | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 25.00% |
| BIG230721P00010000 | 2023-01-25 2:13PM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| BIG230915P00010000 | 2023-01-18 3:32PM EST | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| BIG240119P00010000 | 2023-01-25 1:28PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| BIG250117P00010000 | 2022-12-22 3:55PM EST | 2025-01-17 | 3.30 | 1.65 | 2.70 | 0.00 | - | 41 | 72 | 66.75% |
