Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG231215C00010000 | 2023-12-04 3:49PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
BIG240119C00010000 | 2023-12-04 3:31PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
BIG240419C00010000 | 2023-12-04 3:24PM EST | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BIG240719C00010000 | 2023-12-04 11:27AM EST | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIG250117C00010000 | 2023-12-04 10:29AM EST | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIG260116C00010000 | 2023-12-04 1:13PM EST | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG231215P00010000 | 2023-12-04 11:35AM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG240119P00010000 | 2023-12-01 2:26PM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIG240419P00010000 | 2023-12-04 10:19AM EST | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG240719P00010000 | 2023-12-01 3:39PM EST | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIG250117P00010000 | 2023-11-30 10:39AM EST | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG260116P00010000 | 2023-11-17 1:16PM EST | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |