Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
32.850,83 -380,44 (-1,14%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.601,13 +536,97 (+1,41%) CMC Crypto 200
860,68 +1,97 (+0,23%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:10.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG231215C00010000 | 2023-12-04 3:49PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| BIG240119C00010000 | 2023-12-04 3:31PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| BIG240419C00010000 | 2023-12-04 3:24PM EST | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BIG240719C00010000 | 2023-12-04 11:27AM EST | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIG250117C00010000 | 2023-12-04 10:29AM EST | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIG260116C00010000 | 2023-12-04 1:13PM EST | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG231215P00010000 | 2023-12-04 11:35AM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG240119P00010000 | 2023-12-01 2:26PM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG240419P00010000 | 2023-12-04 10:19AM EST | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG240719P00010000 | 2023-12-01 3:39PM EST | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG250117P00010000 | 2023-11-30 10:39AM EST | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG260116P00010000 | 2023-11-17 1:16PM EST | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
