BIG - Big Lots, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230616C000100002023-06-09 3:45PM EDT2023-06-160.050.000.05+0.01+25.00%1,8564,045151.56%
BIG230721C000100002023-06-09 3:44PM EDT2023-07-210.200.150.20-0.05-20.00%6682,186102.73%
BIG230915C000100002023-06-09 3:28PM EDT2023-09-150.510.450.55-0.09-15.00%251,25098.73%
BIG231020C000100002023-06-09 10:34AM EDT2023-10-200.800.600.70+0.20+33.33%449295.31%
BIG240119C000100002023-06-09 1:59PM EDT2024-01-190.950.851.00-0.17-15.18%2034887.50%
BIG240719C000100002023-06-09 12:18PM EDT2024-07-191.601.201.70-0.10-5.88%217283.98%
BIG250117C000100002023-06-09 11:11AM EDT2025-01-172.001.701.90+0.10+5.26%11,09680.22%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230616P000100002023-06-08 1:21PM EDT2023-06-163.043.203.700.00-29141203.91%
BIG230721P000100002023-06-09 3:12PM EDT2023-07-213.403.403.60+0.20+6.25%166898.44%
BIG230915P000100002023-06-09 10:20AM EDT2023-09-153.403.603.90-0.20-5.56%2485690.23%
BIG231020P000100002023-06-09 11:29AM EDT2023-10-203.773.804.00+0.07+1.89%1069288.48%
BIG240119P000100002023-06-08 10:34AM EDT2024-01-194.104.004.300.00-2043281.25%
BIG240719P000100002023-06-06 3:04PM EDT2024-07-194.204.204.800.00-2973.29%
BIG250117P000100002023-06-08 3:10PM EDT2025-01-174.704.505.100.00-593969.87%