Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00010000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 1,110 | 132.03% |
BIG241018C00010000 | 2024-04-26 1:00PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 30 | 145 | 102.73% |
BIG250117C00010000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 2,129 | 102.73% |
BIG260116C00010000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 0.75 | 0.40 | 0.80 | 0.00 | - | 3 | 127 | 87.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00010000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 6.42 | 6.40 | 6.60 | 0.00 | - | 1 | 21 | 137.50% |
BIG241018P00010000 | 2024-03-28 1:26PM EDT | 2024-10-18 | 5.80 | 6.50 | 6.60 | 0.00 | - | 4 | 19 | 82.03% |
BIG250117P00010000 | 2024-03-12 11:15AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | 0.00 | - | 5 | 1,060 | 77.73% |
BIG260116P00010000 | 2024-03-20 3:55PM EDT | 2026-01-16 | 6.64 | 6.40 | 8.70 | 0.00 | - | 10 | 78 | 112.01% |