Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG230217C00010000 | 2023-01-09 11:02AM EST | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG230421C00010000 | 2023-01-17 2:24PM EST | 2023-04-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
BIG230721C00010000 | 2023-01-10 2:23PM EST | 2023-07-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BIG230915C00010000 | 2023-01-10 10:38AM EST | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
BIG240119C00010000 | 2023-01-18 10:20AM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
BIG250117C00010000 | 2022-12-23 12:57PM EST | 2025-01-17 | 6.40 | 8.00 | 8.70 | 0.00 | - | 2 | 27 | 65.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG230217P00010000 | 2023-01-25 10:14AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
BIG230317P00010000 | 2023-01-25 9:35AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
BIG230421P00010000 | 2023-01-24 10:03AM EST | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 25.00% |
BIG230721P00010000 | 2023-01-25 2:13PM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
BIG230915P00010000 | 2023-01-18 3:32PM EST | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
BIG240119P00010000 | 2023-01-25 1:28PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
BIG250117P00010000 | 2022-12-22 3:55PM EST | 2025-01-17 | 3.30 | 1.65 | 2.70 | 0.00 | - | 41 | 72 | 66.75% |