BIG - Big Lots, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:10.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616C00010000 | 2023-06-09 3:45PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1,856 | 4,045 | 151.56% |
| BIG230721C00010000 | 2023-06-09 3:44PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 668 | 2,186 | 102.73% |
| BIG230915C00010000 | 2023-06-09 3:28PM EDT | 2023-09-15 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 25 | 1,250 | 98.73% |
| BIG231020C00010000 | 2023-06-09 10:34AM EDT | 2023-10-20 | 0.80 | 0.60 | 0.70 | +0.20 | +33.33% | 4 | 492 | 95.31% |
| BIG240119C00010000 | 2023-06-09 1:59PM EDT | 2024-01-19 | 0.95 | 0.85 | 1.00 | -0.17 | -15.18% | 20 | 348 | 87.50% |
| BIG240719C00010000 | 2023-06-09 12:18PM EDT | 2024-07-19 | 1.60 | 1.20 | 1.70 | -0.10 | -5.88% | 2 | 172 | 83.98% |
| BIG250117C00010000 | 2023-06-09 11:11AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.90 | +0.10 | +5.26% | 1 | 1,096 | 80.22% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616P00010000 | 2023-06-08 1:21PM EDT | 2023-06-16 | 3.04 | 3.20 | 3.70 | 0.00 | - | 29 | 141 | 203.91% |
| BIG230721P00010000 | 2023-06-09 3:12PM EDT | 2023-07-21 | 3.40 | 3.40 | 3.60 | +0.20 | +6.25% | 1 | 668 | 98.44% |
| BIG230915P00010000 | 2023-06-09 10:20AM EDT | 2023-09-15 | 3.40 | 3.60 | 3.90 | -0.20 | -5.56% | 24 | 856 | 90.23% |
| BIG231020P00010000 | 2023-06-09 11:29AM EDT | 2023-10-20 | 3.77 | 3.80 | 4.00 | +0.07 | +1.89% | 10 | 692 | 88.48% |
| BIG240119P00010000 | 2023-06-08 10:34AM EDT | 2024-01-19 | 4.10 | 4.00 | 4.30 | 0.00 | - | 20 | 432 | 81.25% |
| BIG240719P00010000 | 2023-06-06 3:04PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.80 | 0.00 | - | 2 | 9 | 73.29% |
| BIG250117P00010000 | 2023-06-08 3:10PM EDT | 2025-01-17 | 4.70 | 4.50 | 5.10 | 0.00 | - | 5 | 939 | 69.87% |
