Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 209.38% |
| BIG240621C00007500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 354 | 16 | 135.94% |
| BIG240719C00007500 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.15 | -0.01 | -10.00% | 29 | 1,447 | 122.66% |
| BIG241018C00007500 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.35 | 0.00 | - | 9 | 280 | 105.08% |
| BIG250117C00007500 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 158 | 1,276 | 106.06% |
| BIG260116C00007500 | 2024-05-03 11:40AM EDT | 2026-01-16 | 1.00 | 0.80 | 3.40 | +0.04 | +4.17% | 2 | 400 | 159.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.60 | 0.00 | - | 2 | 22 | 360.16% |
| BIG240719P00007500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 4.10 | 3.70 | 4.40 | 0.00 | - | 6 | 328 | 126.56% |
| BIG241018P00007500 | 2024-05-02 11:00AM EDT | 2024-10-18 | 4.17 | 3.90 | 4.90 | 0.00 | - | 5 | 40 | 130.66% |
| BIG250117P00007500 | 2024-05-02 11:00AM EDT | 2025-01-17 | 4.27 | 4.10 | 5.00 | 0.00 | - | 5 | 342 | 118.26% |
| BIG260116P00007500 | 2024-04-30 11:08AM EDT | 2026-01-16 | 4.80 | 4.60 | 4.80 | 0.00 | - | 4 | 32 | 84.38% |
