Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.700,89 +464,82 (+1,22%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.699,18 -616,47 (-1,04%) CMC Crypto 200
1.358,99 +46,36 (+3,53%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,608 | 125.00% |
| BIG240621C00005000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2,675 | 5,416 | 114.84% |
| BIG240719C00005000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 4 | 2,325 | 112.50% |
| BIG241018C00005000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.60 | +0.03 | +5.88% | 15 | 235 | 99.61% |
| BIG250117C00005000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | +0.15 | +18.75% | 1 | 1,576 | 105.08% |
| BIG260116C00005000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 2.11 | 1.25 | 1.75 | +0.61 | +40.67% | 4 | 251 | 103.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00005000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.40 | 0.75 | 1.60 | 0.00 | - | 10 | 51 | 229.69% |
| BIG240621P00005000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.53 | 0.80 | 2.30 | 0.00 | - | 1 | 82 | 99.61% |
| BIG240719P00005000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 1.65 | 0.90 | 1.90 | 0.00 | - | 2 | 938 | 139.26% |
| BIG241018P00005000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.90 | 1.05 | 2.00 | 0.00 | - | 1 | 73 | 103.91% |
| BIG250117P00005000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 12,006 | 98.05% |
| BIG260116P00005000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 2.74 | 2.40 | 3.70 | -0.06 | -2.14% | 6 | 281 | 112.11% |
