Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.340,35 +917,39 (+1,57%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.25 | 0.90 | 1.30 | +0.18 | +16.82% | 1 | 655 | 109.38% |
| BIG240621C00002500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.20 | 0.45 | 1.25 | +0.10 | +9.09% | 15 | 632 | 124.61% |
| BIG240719C00002500 | 2024-05-03 2:48PM EDT | 2024-07-19 | 1.24 | 1.25 | 2.05 | +0.04 | +3.33% | 3 | 574 | 190.63% |
| BIG241018C00002500 | 2024-05-02 12:17PM EDT | 2024-10-18 | 1.42 | 0.65 | 2.30 | 0.00 | - | 8 | 108 | 102.54% |
| BIG250117C00002500 | 2024-05-03 2:23PM EDT | 2025-01-17 | 1.67 | 1.60 | 2.55 | +0.02 | +1.21% | 20 | 770 | 155.47% |
| BIG260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.65 | 1.00 | 2.65 | 0.00 | - | 1 | 628 | 80.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 132.81% |
| BIG240621P00002500 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 147 | 112.50% |
| BIG240719P00002500 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 105 | 2,274 | 108.98% |
| BIG241018P00002500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 464 | 97.27% |
| BIG250117P00002500 | 2024-05-01 3:55PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 1,377 | 105.27% |
| BIG260116P00002500 | 2024-05-03 11:40AM EDT | 2026-01-16 | 1.03 | 0.95 | 1.05 | +0.03 | +3.00% | 2 | 592 | 101.37% |
