Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00010000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,110 | 125.00% |
BIG241018C00010000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.25 | 0.00 | - | 35 | 166 | 111.52% |
BIG250117C00010000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 2,128 | 104.69% |
BIG260116C00010000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 0.80 | 0.40 | 5.00 | +0.05 | +6.67% | 1 | 137 | 217.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00010000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 6.49 | 6.20 | 7.20 | +0.07 | +1.09% | 1 | 21 | 189.84% |
BIG241018P00010000 | 2024-03-28 1:26PM EDT | 2024-10-18 | 5.80 | 6.40 | 7.50 | 0.00 | - | 4 | 19 | 158.98% |
BIG250117P00010000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 6.53 | 6.30 | 6.70 | -0.16 | -2.39% | 1 | 1,052 | 76.95% |
BIG260116P00010000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 6.95 | 4.70 | 7.60 | 0.00 | - | 8 | 86 | 118.07% |