Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.065,81 +437,33 (+1,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.790,02 -100,23 (-0,17%) CMC Crypto 200
1.388,34 +5,77 (+0,42%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 92 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 302 | 0 |
| 5.39 | 0.00 | - | 390 | 0 | 2024-05-03 | 0.34 | 0.00 | - | 69 | 0 |
| 5.70 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 2 | 0 |
| 6.98 | 0.00 | - | 160 | 0 | 2024-05-17 | 1.76 | 0.00 | - | 80 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 10 | 0 | 2024-05-31 | 2.63 | 0.00 | - | 42 | 0 |
| 9.10 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 26 | 0 |
| 10.53 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 30 | 0 |
| 11.35 | 0.00 | - | 28 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 11 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.30 | 0.00 | - | 35 | 0 |
| 14.75 | 0.00 | - | 20 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 20 | 0 |
| 17.37 | 0.00 | - | 84 | 0 | 2025-01-17 | 11.97 | 0.00 | - | 105 | 0 |
| 19.79 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.58 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.05 | 0.00 | - | 161 | 0 |
