BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.86 | +5.31 | +22.55% | 8 | 2 | 2023-06-02 | 0.04 | -0.02 | -33.33% | 1 | 834 |
| 36.05 | 0.00 | - | - | 1 | 2023-06-09 | 0.10 | -0.06 | -37.50% | 1 | 551 |
| 28.45 | 0.00 | - | 2 | 638 | 2023-06-16 | 0.16 | -0.09 | -36.00% | 58 | 1,051 |
| 33.65 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.25 | -0.10 | -28.57% | 6 | 7 |
| 26.10 | 0.00 | - | - | 1 | 2023-06-30 | 0.45 | -0.13 | -22.41% | 10 | 28 |
| 25.95 | 0.00 | - | 1 | 12 | 2023-07-21 | 0.77 | -0.30 | -28.04% | 10 | 231 |
| 29.40 | 0.00 | - | 1 | 75 | 2023-09-15 | 2.44 | -0.60 | -19.74% | 6 | 206 |
| - | - | - | - | - | 2023-12-15 | 4.63 | -0.82 | -15.05% | 4 | 158 |
| 35.50 | 0.00 | - | 1 | 121 | 2024-01-19 | 5.55 | -0.40 | -6.72% | 2 | 893 |
| 64.95 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.95 | 0.00 | - | 12 | 198 |
| 50.40 | 0.00 | - | 2 | 52 | 2025-01-17 | 10.15 | 0.00 | - | 7 | 182 |
