Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
33.466,21 -20,68 (-0,06%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.940,65 +187,50 (+0,54%) CMC Crypto 200
790,88 +7,23 (+0,92%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:90.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.65 | 0.00 | - | 5 | 0 | 2023-12-01 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 10 | 0 |
| 30.15 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 21 | 0 |
| 17.00 | 0.00 | - | - | 0 | 2023-12-22 | 0.05 | 0.00 | - | 7 | 0 |
| 19.65 | 0.00 | - | 102 | 0 | 2023-12-29 | 0.12 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.17 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 5 | 0 | 2024-02-16 | 0.57 | 0.00 | - | 40 | 0 |
| 25.55 | 0.00 | - | 17 | 0 | 2024-03-15 | 1.03 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.83 | 0.00 | - | 23 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
