Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.65 | 0.00 | - | 5 | 0 | 2023-12-01 | 0.02 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 10 | 0 |
30.15 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 21 | 0 |
17.00 | 0.00 | - | - | 0 | 2023-12-22 | 0.05 | 0.00 | - | 7 | 0 |
19.65 | 0.00 | - | 102 | 0 | 2023-12-29 | 0.12 | 0.00 | - | 2 | 0 |
27.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.17 | 0.00 | - | 1 | 0 |
31.50 | 0.00 | - | 5 | 0 | 2024-02-16 | 0.57 | 0.00 | - | 40 | 0 |
25.55 | 0.00 | - | 17 | 0 | 2024-03-15 | 1.03 | 0.00 | - | 1 | 0 |
30.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.83 | 0.00 | - | 23 | 0 |
27.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 0 |
41.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 0 |
39.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
47.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |