Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.601,27 -118,47 (-0,20%) CMC Crypto 200
1.308,31 -56,81 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 45 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 911 |
| 23.15 | 0.00 | - | 22 | 310 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 64 | 12,389 |
| 24.33 | 0.00 | - | 50 | 95 | 2024-05-24 | 0.06 | 0.00 | - | 4 | 191 |
| 14.70 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 119 |
| 21.47 | -2.83 | -11.65% | 20 | 41 | 2024-06-07 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 120 | 120 |
| 21.90 | -2.30 | -9.50% | 7 | 496 | 2024-06-21 | 0.47 | +0.14 | +42.42% | 17 | 3,747 |
| 22.60 | -2.60 | -10.32% | 2 | 85 | 2024-07-19 | 1.10 | +0.21 | +23.60% | 31 | 534 |
| 24.00 | -2.07 | -7.94% | 1 | 57 | 2024-08-16 | 1.91 | +0.26 | +15.76% | 39 | 425 |
| 25.45 | -0.64 | -2.45% | 68 | 126 | 2024-09-20 | 2.76 | +0.27 | +10.84% | 14 | 1,334 |
| 30.95 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.90 | +0.50 | +11.36% | 11 | 29 |
| 31.52 | 0.00 | - | 56 | 190 | 2025-01-17 | 5.40 | +0.44 | +8.87% | 6 | 1,259 |
| 26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.38 | 0.00 | - | 2 | 892 |
| 35.50 | 0.00 | - | 1 | 27 | 2025-06-20 | 7.70 | 0.00 | - | 3 | 78 |
| 38.00 | -2.50 | -6.17% | 1 | 104 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 326 |
