Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.836,89 +150,29 (+0,80%) Euro Stoxx 50
5.092,71 +38,30 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.354,87 +1.805,60 (+3,19%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.06 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 0 |
| 26.00 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 21 | 0 |
| 25.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 0 |
| 28.58 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
| 28.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 302 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 310 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 6 | 0 |
| 28.80 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.71 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 0 |
| 34.53 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 2 | 0 |
| 26.32 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 0 |
