Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.378,13 -1.693,45 (-2,92%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 1 | 15 |
| 26.19 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 20 | 193 |
| 39.89 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 5 | 5 |
| 34.58 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 810 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 426 |
| 28.63 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.30 | 0.00 | - | 6 | 106 |
| 44.75 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 632 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 3 |
| 42.70 | -2.10 | -4.69% | 2 | 68 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 258 |
| - | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 29 | 7 |
| 47.00 | 0.00 | - | 31 | 39 | 2025-06-20 | 3.05 | 0.00 | - | 6 | 117 |
| 51.30 | 0.00 | - | 1 | 72 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 82 |
