Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.044,61 +127,33 (+0,71%) Euro Stoxx 50
4.970,01 +31,00 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.017,14 +322,26 (+0,54%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 39.82 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| 38.05 | 0.00 | - | - | 2 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| 41.89 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 0 |
| 43.26 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.63 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | 6 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.23 | 0.00 | - | 5 | 0 |
| 44.35 | 0.00 | - | - | 0 | 2025-03-21 | 2.45 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.34 | 0.00 | - | 55 | 0 |
| 50.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.94 | 0.00 | - | 10 | 0 |
