Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.258,64 +172,84 (+0,45%) Gold
2.349,50 +7,00 (+0,30%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.722,24 -716,51 (-1,19%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 10 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 16 |
| 45.45 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 3 | 160 |
| 45.20 | 0.00 | - | 40 | 22 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.24 | -0.04 | -14.29% | 2 | 1 |
| 50.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 2 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.92 | -0.46 | -33.33% | 2 | 20 |
| 38.70 | 0.00 | - | 2 | 62 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 1 | 2 |
| 54.60 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 45 |
| 45.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 4.73 | 0.00 | - | 1 | 47 |
