Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.935,09 +1.493,10 (+2,60%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | 0.00 | - | 60 | 63 |
| 56.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2 |
| 56.90 | 0.00 | - | 4 | 2 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 6 |
| 49.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 592 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 2 | 1 |
| 52.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.53 | 0.00 | - | 111 | 484 |
| 54.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 17 |
| 45.55 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.21 | -0.01 | -0.82% | 10 | 241 |
| 49.10 | 0.00 | - | 10 | 65 | 2026-01-16 | 2.30 | -0.95 | -29.23% | 153 | 571 |
