Deutsche Märkte geschlossen
DAX
16.656,44 +123,33 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.134,01 +9,45 (+0,03%) Gold
2.045,90 +9,60 (+0,47%) EUR/USD
1,0785 -0,0017 (-0,1618%) BTC-EUR
40.742,42 +551,61 (+1,37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EST. Markt geöffnet.
Strike:170.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 582 | 2023-12-15 | 55.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 5,334 | 2024-01-19 | 56.10 | 0.00 | - | 81 | 25 |
| 0.16 | 0.00 | - | 1 | 32 | 2024-02-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 132 | 2024-03-15 | 45.08 | 0.00 | - | 70 | 0 |
| 1.94 | 0.00 | - | 4 | 276 | 2024-06-21 | 55.41 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 263 | 2025-01-17 | 61.33 | 0.00 | - | 1 | 203 |
| 11.09 | 0.00 | - | 20 | 89 | 2025-06-20 | - | - | - | - | - |
| 13.90 | -5.73 | -29.19% | 3 | 11 | 2026-01-16 | 64.20 | 0.00 | - | - | 8 |
