BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 32 | 2023-06-09 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 21 | 1,145 | 2023-06-16 | 36.80 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | - | 3 | 2023-06-23 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 3 | 2023-06-30 | - | - | - | - | - |
| 0.41 | -0.36 | -46.75% | 1 | 6 | 2023-07-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 2023-07-14 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 786 | 2023-07-21 | 36.01 | 0.00 | - | 3 | 1 |
| 2.13 | -0.25 | -10.50% | 2 | 19 | 2023-08-18 | - | - | - | - | - |
| 3.44 | -0.96 | -21.82% | 1 | 1,158 | 2023-09-15 | 38.35 | 0.00 | - | 1 | 394 |
| 7.60 | 0.00 | - | 6 | 53 | 2023-12-15 | 40.40 | 0.00 | - | 3 | 9 |
| 9.90 | 0.00 | - | 1 | 2,797 | 2024-01-19 | 43.92 | 0.00 | - | 30 | 239 |
| 14.95 | 0.00 | - | 6 | 316 | 2024-06-21 | 51.35 | 0.00 | - | 2 | 1 |
| 20.77 | 0.00 | - | 5 | 177 | 2025-01-17 | 54.05 | 0.00 | - | 5 | 199 |
