Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.051,52 +179,22 (+0,30%) CMC Crypto 200
1.392,63 +10,06 (+0,73%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 54.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 737 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 29 | 3,824 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 0.33 | -0.02 | -5.71% | 2 | 134 | 2024-07-19 | 45.25 | 0.00 | - | 1 | 0 |
| 0.56 | +0.03 | +5.66% | 16 | 336 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
| 0.99 | -0.01 | -1.00% | 2 | 795 | 2024-09-20 | 54.44 | 0.00 | - | 1 | 0 |
| 3.20 | +0.18 | +5.96% | 3 | 2,450 | 2025-01-17 | 52.90 | 0.00 | - | 3 | 155 |
| 4.35 | 0.00 | - | 4 | 63 | 2025-03-21 | 52.02 | 0.00 | - | 2 | 3 |
| 6.60 | +0.22 | +3.45% | 11 | 267 | 2025-06-20 | 51.75 | 0.00 | - | 1 | 28 |
| 11.15 | -0.06 | -0.54% | 4 | 222 | 2026-01-16 | 56.09 | 0.00 | - | 6 | 100 |
