Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 32 | 962 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
| 0.13 | -0.05 | -27.78% | 26 | 475 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.47 | -0.18 | -27.69% | 5 | 7,206 | 2024-06-21 | 32.05 | 0.00 | - | 1 | 5 |
| 1.04 | -0.35 | -25.18% | 13 | 548 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 1 |
| 1.78 | -0.50 | -21.93% | 2 | 532 | 2024-08-16 | - | - | - | - | - |
| 3.15 | -0.15 | -4.55% | 10 | 1,415 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 5 |
| 7.65 | 0.00 | - | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 14 | 1,412 | 2025-01-17 | 32.46 | 0.00 | - | 8 | 517 |
| 10.55 | 0.00 | - | 2 | 486 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 3 |
| 12.50 | 0.00 | - | 2 | 101 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 169 |
| 17.66 | 0.00 | - | 31 | 548 | 2026-01-16 | 40.05 | 0.00 | - | 1 | 12 |
