BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.58 | +214.81% | 174 | 731 | 2023-06-02 | 9.85 | -6.64 | -40.27% | 6 | 19 |
| 1.67 | +1.13 | +209.26% | 127 | 226 | 2023-06-09 | 16.70 | 0.00 | - | 1 | 3 |
| 2.70 | +1.70 | +170.00% | 223 | 1,483 | 2023-06-16 | 11.72 | -3.89 | -24.92% | 18 | 988 |
| 2.85 | +1.58 | +124.41% | 27 | 65 | 2023-06-23 | 12.75 | 0.00 | - | 1 | 4 |
| 3.95 | +2.03 | +105.73% | 40 | 32 | 2023-06-30 | 11.18 | 0.00 | - | 3 | 37 |
| 4.35 | +2.24 | +106.16% | 17 | 4 | 2023-07-07 | 13.02 | -4.65 | -26.32% | 3 | 1 |
| 5.45 | +2.46 | +82.27% | 164 | 567 | 2023-07-21 | 13.60 | -4.79 | -26.05% | 7 | 106 |
| 7.70 | +2.70 | +54.00% | 63 | 50 | 2023-08-18 | 15.41 | -1.62 | -9.51% | 10 | 12 |
| 9.99 | +3.84 | +62.44% | 614 | 933 | 2023-09-15 | 16.88 | -3.74 | -18.14% | 10 | 1,084 |
| 14.90 | +3.85 | +34.84% | 10 | 789 | 2023-12-15 | 20.30 | -0.65 | -3.10% | 15 | 19 |
| 14.10 | +1.94 | +15.95% | 13 | 2,271 | 2024-01-19 | 24.54 | 0.00 | - | 151 | 1,684 |
| 23.49 | +1.89 | +8.75% | 2 | 65 | 2024-06-21 | 23.80 | 0.00 | - | 11 | 125 |
| 25.40 | 0.00 | - | 1 | 261 | 2025-01-17 | 28.90 | 0.00 | - | 43 | 122 |
