Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,04%) Bitcoin EUR
36.443,26 +129,58 (+0,36%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 7 | 1,084 | 2023-12-08 | 19.50 | +2.40 | +14.04% | 1 | 13 |
| 0.17 | -0.11 | -39.29% | 249 | 4,131 | 2023-12-15 | 16.80 | 0.00 | - | 13 | 671 |
| 0.29 | -0.24 | -45.28% | 8 | 60 | 2023-12-22 | 16.65 | +16.65 | - | - | 25 |
| 0.49 | -0.13 | -20.97% | 158 | 987 | 2023-12-29 | 18.33 | +18.33 | - | - | 3 |
| 0.77 | 0.00 | - | 4 | 28 | 2024-01-05 | - | - | - | - | - |
| 0.96 | +0.96 | - | 1 | - | 2024-01-12 | - | - | - | - | - |
| 1.16 | -0.39 | -25.16% | 60 | 5,153 | 2024-01-19 | 18.50 | 0.00 | - | 1 | 1,881 |
| 2.47 | -0.41 | -14.24% | 36 | 170 | 2024-02-16 | 16.00 | 0.00 | - | 1 | 54 |
| 4.25 | -0.20 | -4.49% | 17 | 1,029 | 2024-03-15 | 20.50 | +5.50 | +36.67% | 68 | 494 |
| 8.55 | 0.00 | - | 7 | 336 | 2024-06-21 | 18.02 | 0.00 | - | 15 | 225 |
| 12.45 | 0.00 | - | 2 | 74 | 2024-09-20 | 21.90 | 0.00 | - | 20 | 39 |
| 18.40 | 0.00 | - | 1 | 236 | 2025-01-17 | 25.40 | 0.00 | - | 9 | 158 |
| 20.05 | -3.35 | -14.32% | 6 | 59 | 2025-06-20 | 35.23 | 0.00 | - | 8 | 0 |
| 27.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 27.70 | 0.00 | - | 14 | 19 |
