BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:135.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.85+0.58+214.81%1747312023-06-029.85-6.64-40.27%619
1.67+1.13+209.26%1272262023-06-0916.700.00-13
2.70+1.70+170.00%2231,4832023-06-1611.72-3.89-24.92%18988
2.85+1.58+124.41%27652023-06-2312.750.00-14
3.95+2.03+105.73%40322023-06-3011.180.00-337
4.35+2.24+106.16%1742023-07-0713.02-4.65-26.32%31
5.45+2.46+82.27%1645672023-07-2113.60-4.79-26.05%7106
7.70+2.70+54.00%63502023-08-1815.41-1.62-9.51%1012
9.99+3.84+62.44%6149332023-09-1516.88-3.74-18.14%101,084
14.90+3.85+34.84%107892023-12-1520.30-0.65-3.10%1519
14.10+1.94+15.95%132,2712024-01-1924.540.00-1511,684
23.49+1.89+8.75%2652024-06-2123.800.00-11125
25.400.00-12612025-01-1728.900.00-43122