Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.782,64 +96,04 (+0,51%) Euro Stoxx 50
5.089,58 +35,17 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.369,66 +1.845,46 (+3,26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 485 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 36 | 2,664 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 219 | 227 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 26 | 2024-05-31 | 25.87 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 12 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | 190 | 310 | 2024-06-14 | - | - | - | - | - |
| 0.94 | 0.00 | - | 103 | 1,902 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 1.79 | 0.00 | - | 26 | 1,834 | 2024-07-19 | 26.35 | 0.00 | - | 3 | 5 |
| 2.80 | 0.00 | - | 15 | 1,611 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 4.22 | 0.00 | - | 1 | 474 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
| 7.61 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 8.18 | 0.00 | - | 7 | 708 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
| 10.69 | 0.00 | - | 4 | 14 | 2025-03-21 | 28.65 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | 18 | 76 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
| 20.20 | 0.00 | - | 17 | 73 | 2026-01-16 | 34.71 | 0.00 | - | 5 | 137 |
