BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | 0.00 | - | 1,560 | 0 | 2023-06-09 | 1.71 | 0.00 | - | 122 | 0 |
| 7.00 | 0.00 | - | 149 | 0 | 2023-06-16 | 3.14 | 0.00 | - | 258 | 0 |
| 8.94 | 0.00 | - | 21 | 0 | 2023-06-23 | 3.91 | 0.00 | - | 16 | 0 |
| 8.80 | 0.00 | - | 30 | 0 | 2023-06-30 | 4.69 | 0.00 | - | 18 | 0 |
| 9.57 | 0.00 | - | 26 | 0 | 2023-07-07 | 4.80 | 0.00 | - | 311 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 2023-07-14 | 5.94 | 0.00 | - | 17 | 0 |
| 11.09 | 0.00 | - | 137 | 0 | 2023-07-21 | 6.45 | 0.00 | - | 109 | 0 |
| 14.65 | 0.00 | - | 65 | 0 | 2023-08-18 | 8.90 | 0.00 | - | 9 | 0 |
| 16.10 | 0.00 | - | 20 | 0 | 2023-09-15 | 10.45 | 0.00 | - | 23 | 0 |
| 22.46 | 0.00 | - | 1 | 0 | 2023-12-15 | 14.84 | 0.00 | - | 100 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 2024-01-19 | 15.47 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 20 | 0 | 2024-06-21 | 21.15 | 0.00 | - | 11 | 0 |
| 37.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 25 | 0 |
