Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,39 -2.265,82 (-3,86%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 450 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 204 | 9,176 | 2024-05-17 | 17.41 | 0.00 | - | 5 | 5 |
| 0.30 | -0.21 | -41.18% | 64 | 400 | 2024-05-24 | - | - | - | - | - |
| 0.42 | -0.31 | -42.47% | 1 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.77 | +0.21 | +37.50% | 1 | 28 | 2024-06-07 | 17.40 | 0.00 | - | 1 | 2 |
| 0.98 | -0.78 | -44.32% | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.01 | -0.42 | -29.37% | 82 | 2,290 | 2024-06-21 | 18.51 | 0.00 | - | 1 | 182 |
| 1.98 | -0.51 | -20.48% | 39 | 339 | 2024-07-19 | 21.38 | 0.00 | - | 6 | 25 |
| 3.11 | -0.79 | -20.26% | 102 | 970 | 2024-08-16 | 21.81 | 0.00 | - | 2 | 27 |
| 4.60 | -0.70 | -13.21% | 1,101 | 1,966 | 2024-09-20 | 22.85 | 0.00 | - | 44 | 111 |
| 8.00 | -0.90 | -10.11% | 51 | 48 | 2024-12-20 | 25.20 | 0.00 | - | 1 | 70 |
| 9.22 | -0.73 | -7.34% | 2 | 1,092 | 2025-01-17 | 26.65 | -2.15 | -7.47% | 1 | 624 |
| 12.00 | -1.90 | -13.67% | 1 | 187 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 1 |
| 14.20 | -0.80 | -5.33% | 1 | 359 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 14 |
| 20.00 | -2.50 | -11.11% | 10 | 216 | 2026-01-16 | 31.25 | 0.00 | - | 5 | 30 |
