BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -2.09 | -8.01% | 1 | 16 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 5 | 235 |
| 23.50 | 0.00 | - | 5 | 869 | 2023-06-16 | 0.06 | -0.05 | -45.45% | 5 | 3,889 |
| 18.65 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.15 | -0.03 | -16.67% | 5 | 81 |
| 22.65 | 0.00 | - | 1 | 6 | 2023-06-30 | 0.41 | 0.00 | - | 16 | 79 |
| - | - | - | - | - | 2023-07-07 | 0.72 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-07-14 | 0.89 | 0.00 | - | 2 | 8 |
| 25.42 | 0.00 | - | 3 | 68 | 2023-07-21 | 1.01 | -0.19 | -15.83% | 10 | 1,331 |
| 25.80 | 0.00 | - | 1 | 3 | 2023-08-18 | 2.58 | 0.00 | - | 1 | 248 |
| 29.19 | 0.00 | - | 4 | 63 | 2023-09-15 | 3.50 | -0.25 | -6.67% | 21 | 833 |
| 36.30 | 0.00 | - | 29 | 92 | 2023-12-15 | 6.45 | -0.35 | -5.15% | 11 | 389 |
| 35.30 | +11.70 | +49.58% | 1 | 413 | 2024-01-19 | 7.55 | +0.65 | +9.42% | 1 | 963 |
| 28.80 | 0.00 | - | 1 | 4 | 2024-06-21 | 11.50 | 0.00 | - | 2 | 90 |
| 38.48 | 0.00 | - | 6 | 28 | 2025-01-17 | 13.89 | 0.00 | - | 1 | 60 |
