Deutsche Märkte öffnen in 5 Stunden 23 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,36+0,77 (+0,70%)
Börsenschluss: 04:00PM EST
111,57 +0,21 (+0,19%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.00+0.30+6.38%6992,2132024-03-013.55-0.47-11.69%246239
6.00+0.40+7.14%451382024-03-084.40-0.40-8.33%3519
6.40+0.22+3.56%2345,8232024-03-154.75-0.51-9.70%1174,546
7.37+0.85+13.04%221122024-03-227.330.00--1
7.30+0.12+1.67%34992024-03-286.150.00-57
7.50-0.80-9.64%10362024-04-055.98-0.52-8.00%11
8.98+0.18+2.05%4881,4882024-04-196.85-0.45-6.16%102450
10.70+0.10+0.94%1441102024-05-178.20-1.64-16.67%9185
12.95+0.45+3.60%2901,2562024-06-219.52-0.46-4.61%591,147
15.47+0.52+3.48%372024-08-1611.10-0.30-2.63%502
16.65-0.05-0.30%152582024-09-2012.40-0.55-4.25%40962
21.50+0.55+2.63%1385242025-01-1715.50-0.10-0.64%2909
26.12+0.30+1.16%27942025-06-2021.330.00-8063
31.85+0.85+2.74%41642026-01-1621.50+0.60+2.87%270