Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.262,05 +176,25 (+0,46%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.734,82 -686,64 (-1,14%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 216 | 1,028 | 2024-04-26 | 13.60 | 0.00 | - | 23 | 0 |
| 0.16 | +0.03 | +23.08% | 1,077 | 621 | 2024-05-03 | 8.57 | 0.00 | - | 4 | 5 |
| 0.48 | +0.13 | +37.14% | 8,315 | 411 | 2024-05-10 | 12.15 | 0.00 | - | 3 | 6 |
| 1.38 | +0.24 | +21.05% | 349 | 3,864 | 2024-05-17 | 10.65 | -0.10 | -0.93% | 3 | 1,160 |
| 1.73 | +0.15 | +9.49% | 125 | 144 | 2024-05-24 | 12.69 | 0.00 | - | 1 | 3 |
| 2.07 | +0.24 | +13.11% | 11 | 64 | 2024-05-31 | 15.52 | 0.00 | - | - | 3 |
| 3.35 | +0.30 | +9.84% | 167 | 2,421 | 2024-06-21 | 11.86 | -1.02 | -7.92% | 24 | 1,449 |
| 4.72 | +0.37 | +8.51% | 165 | 525 | 2024-07-19 | 12.68 | -0.66 | -4.95% | 300 | 525 |
| 6.20 | +0.57 | +10.12% | 10 | 205 | 2024-08-16 | 13.65 | -0.32 | -2.29% | 122 | 400 |
| 7.55 | +0.42 | +5.89% | 18 | 577 | 2024-09-20 | 14.66 | -0.34 | -2.27% | 245 | 1,271 |
| 11.50 | +1.25 | +12.20% | 2 | 108 | 2024-12-20 | 17.06 | -0.84 | -4.69% | 152 | 165 |
| 11.85 | +0.55 | +4.87% | 84 | 829 | 2025-01-17 | 17.50 | -0.85 | -4.63% | 121 | 1,428 |
| 12.40 | 0.00 | - | 3 | 91 | 2025-03-21 | 18.70 | 0.00 | - | 2 | 12 |
| 16.50 | -0.06 | -0.36% | 2 | 172 | 2025-06-20 | 20.50 | -0.31 | -1.49% | 4 | 146 |
| 21.95 | 0.00 | - | 22 | 289 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
