Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | -1.46 | -22.26% | 26 | 373 | 2024-05-17 | 2.26 | +0.40 | +21.51% | 48 | 204 |
5.45 | -1.60 | -22.70% | 8 | 187 | 2024-05-24 | 2.85 | +0.19 | +7.14% | 52 | 15 |
7.15 | 0.00 | - | 1 | 125 | 2024-05-31 | 3.28 | +0.54 | +19.71% | 2 | 22 |
7.48 | 0.00 | - | 2 | 9 | 2024-06-07 | 3.18 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 4.10 | -0.36 | -8.07% | 13 | 2 |
9.15 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |