Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.703,46 -984,29 (-1,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | +0.98 | +6.49% | 3 | 49 | 2024-04-26 | 0.03 | +0.02 | +200.00% | 6 | 218 |
| 15.50 | 0.00 | - | 88 | 93 | 2024-05-03 | 0.07 | +0.05 | +250.00% | 8 | 128 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 37 |
| 15.60 | 0.00 | - | 1 | 933 | 2024-05-17 | 0.21 | -0.01 | -4.55% | 21 | 5,050 |
| 14.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 114 |
| 14.80 | 0.00 | - | 14 | 10 | 2024-05-31 | 0.68 | 0.00 | - | 2 | 33 |
| 17.50 | +2.00 | +12.90% | 16 | 80 | 2024-06-21 | 0.95 | -0.22 | -18.80% | 110 | 1,712 |
| 17.40 | 0.00 | - | 1 | 44 | 2024-07-19 | 1.66 | -0.11 | -6.21% | 21 | 447 |
| 23.10 | 0.00 | - | 1 | 29 | 2024-08-16 | 3.76 | 0.00 | - | 14 | 72 |
| 20.25 | 0.00 | - | 11 | 37 | 2024-09-20 | 3.24 | -0.31 | -8.73% | 7 | 1,682 |
| - | - | - | - | - | 2024-12-20 | 6.04 | 0.00 | - | 1 | 3 |
| 21.87 | 0.00 | - | 3 | 145 | 2025-01-17 | 5.83 | -0.42 | -6.72% | 42 | 1,631 |
| 22.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 6.80 | -0.75 | -9.93% | 200 | 205 |
| 26.32 | 0.00 | - | 3 | 6 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 856 |
| 31.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 68 |
