BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 1 | 11 | 2023-06-02 | 0.01 | 0.00 | - | 960 | 960 |
| 44.05 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 47.85 | 0.00 | - | 41 | 230 | 2023-06-16 | 0.10 | +0.01 | +11.11% | 2 | 1,907 |
| - | - | - | - | - | 2023-06-23 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-30 | 0.17 | 0.00 | - | - | 3 |
| 48.55 | 0.00 | - | - | 41 | 2023-07-21 | 0.35 | -0.08 | -18.60% | 5 | 201 |
| 41.40 | 0.00 | - | 1 | 46 | 2023-09-15 | 1.27 | -0.30 | -19.11% | 22 | 107 |
| 46.30 | +4.05 | +9.59% | 1 | 4 | 2023-12-15 | 3.15 | 0.00 | - | 11 | 18 |
| 79.95 | 0.00 | - | 1 | 66 | 2024-01-19 | 4.00 | 0.00 | - | 1 | 603 |
| 50.80 | -31.70 | -38.42% | 2 | 3 | 2024-06-21 | 5.65 | -0.50 | -8.13% | 1 | 25 |
| 50.00 | 0.00 | - | 1 | 79 | 2025-01-17 | 9.85 | 0.00 | - | 15 | 447 |
