Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.049,51 +132,23 (+0,74%) Euro Stoxx 50
4.977,87 +38,86 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,90 +14,40 (+0,61%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
59.995,29 +385,29 (+0,65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 160 | 161 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | - | 15 |
| 26.19 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.06 | 0.00 | - | 62 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 5 |
| 25.70 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 817 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 75 |
| 28.63 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.83 | 0.00 | - | 10 | 103 |
| 28.10 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 309 |
| 34.33 | 0.00 | - | 4 | 68 | 2025-01-17 | 3.21 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2025-03-21 | 3.98 | 0.00 | - | 1 | 2 |
| 38.95 | 0.00 | - | 1 | 31 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 103 |
| 40.80 | 0.00 | - | 1 | 64 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 78 |
