Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.533,82 -538,94 (-0,91%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | +0.01 | +25.00% | 40 | 70 |
| 41.85 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 95 |
| 38.05 | 0.00 | - | - | 2 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 160 |
| 41.89 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 11 |
| 43.26 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.62 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 6 | 14 |
| 44.25 | 0.00 | - | 6 | 8 | 2025-01-17 | 1.25 | -0.21 | -14.38% | 1 | 262 |
| 49.15 | 0.00 | - | 30 | 7 | 2025-03-21 | 2.45 | 0.00 | - | 1 | 176 |
| 49.00 | 0.00 | - | 2 | 16 | 2025-06-20 | 2.27 | 0.00 | - | 20 | 128 |
| 52.60 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.94 | 0.00 | - | 10 | 60 |
