Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.454,12 +3.316,27 (+6,01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 10 | 3 | 2024-05-17 | 0.07 | 0.00 | - | 20 | 36 |
| 45.45 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 160 |
| 45.20 | 0.00 | - | 40 | 22 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 1 |
| 50.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 20 | 20 |
| 53.90 | 0.00 | - | 3 | 62 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 1 | 2 |
| 59.00 | +4.40 | +8.06% | 1 | 6 | 2025-06-20 | 1.68 | 0.00 | - | 1 | 45 |
| 61.50 | +6.75 | +12.33% | 1 | 58 | 2026-01-16 | 4.73 | 0.00 | - | 1 | 47 |
