Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
37.634,40 +5,92 (+0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.936,72 -232,37 (-0,39%) CMC Crypto 200
1.388,25 +5,68 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.04 | -44.44% | 2 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.09 | -0.02 | -18.18% | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.23 | -0.04 | -14.81% | 2 | 1 |
| 48.90 | 0.00 | - | 10 | 24 | 2025-01-17 | 0.56 | -0.11 | -16.42% | 2 | 166 |
| 49.36 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.27 | -0.20 | -13.61% | 2 | 29 |
| 55.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 37 |
