Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.088,86 +43,59 (+0,07%) CMC Crypto 200
1.389,70 +7,12 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 335 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2,849 | 2024-06-21 | 70.48 | 0.00 | - | 6 | 0 |
| 0.18 | +0.01 | +5.88% | 2 | 394 | 2024-07-19 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 2 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 359 | 2024-09-20 | 61.56 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 146 | 2025-01-17 | 71.05 | 0.00 | - | 25 | 0 |
| 4.05 | 0.00 | - | 1 | 146 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 348 | 2026-01-16 | - | - | - | - | - |
