Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.751,46 -953,51 (-1,57%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 54.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 737 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 3,828 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 134 | 2024-07-19 | 45.25 | 0.00 | - | 1 | 0 |
| 0.65 | +0.09 | +16.07% | 143 | 336 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
| 1.18 | +0.19 | +19.19% | 13 | 797 | 2024-09-20 | 54.44 | 0.00 | - | 1 | 0 |
| 3.40 | +0.20 | +6.25% | 17 | 2,450 | 2025-01-17 | 52.90 | 0.00 | - | 3 | 155 |
| 4.35 | 0.00 | - | 4 | 63 | 2025-03-21 | 52.02 | 0.00 | - | 2 | 3 |
| 6.80 | +0.20 | +3.03% | 1 | 267 | 2025-06-20 | 50.00 | -1.75 | -3.38% | 1 | 28 |
| 11.50 | +0.35 | +3.14% | 1 | 224 | 2026-01-16 | 56.09 | 0.00 | - | 6 | 100 |
