Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,63 -1.433,43 (-2,38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 21 | 781 | 2024-05-17 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 1 | 1,593 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
| 0.35 | 0.00 | - | 1 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.86 | +0.15 | +21.13% | 93 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.47 | +0.19 | +14.84% | 1 | 367 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
| 4.20 | +0.40 | +10.53% | 62 | 429 | 2025-01-17 | 45.10 | -4.80 | -9.62% | 2 | 693 |
| 5.80 | +0.90 | +18.37% | 1 | 45 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 70 | 338 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 13.43 | +2.03 | +17.81% | 2 | 240 | 2026-01-16 | - | - | - | - | - |
