Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.032,85 +404,37 (+1,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.901,32 +82,67 (+0,14%) CMC Crypto 200
1.384,46 +1,89 (+0,14%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 43.30 | 0.00 | - | 86 | 0 |
| 0.61 | 0.00 | - | 50 | 0 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 42.32 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 0 |
| 8.17 | 0.00 | - | 33 | 0 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.16 | 0.00 | - | 2 | 11 |
