Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
37.610,94 -17,54 (-0,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.658,32 -497,02 (-0,83%) CMC Crypto 200
1.388,18 +5,60 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 3,620 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 6,710 | 2024-05-17 | 26.85 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 6 | 2,270 | 2024-06-21 | 34.40 | 0.00 | - | 3 | 182 |
| 1.05 | 0.00 | - | 2 | 130 | 2024-07-19 | 34.69 | 0.00 | - | 10 | 18 |
| 1.67 | 0.00 | - | 10 | 126 | 2024-08-16 | 30.64 | -4.18 | -12.00% | 5 | 18 |
| 2.78 | +0.11 | +4.12% | 14 | 1,842 | 2024-09-20 | 34.35 | 0.00 | - | 1 | 96 |
| 6.05 | +0.30 | +5.22% | 5 | 988 | 2025-01-17 | 34.33 | 0.00 | - | 2 | 624 |
| 7.79 | 0.00 | - | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 28 | 354 | 2025-06-20 | 32.05 | 0.00 | - | 6 | 13 |
| 14.70 | 0.00 | - | 3 | 182 | 2026-01-16 | 40.36 | 0.00 | - | 8 | 25 |
