Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.91 | -98.91% | 590 | 713 | 2024-05-10 | 2.49 | +1.41 | +130.56% | 40 | 424 |
2.61 | -1.39 | -34.75% | 331 | 94 | 2024-05-17 | 4.98 | +0.36 | +7.79% | 4 | 118 |
3.40 | -1.22 | -26.41% | 13 | 56 | 2024-05-24 | 5.15 | 0.00 | - | 14 | 14 |
4.20 | 0.00 | - | 3 | 12 | 2024-05-31 | 5.10 | 0.00 | - | 4 | 32 |
7.27 | 0.00 | - | 1 | 42 | 2024-06-07 | 5.55 | -0.55 | -9.02% | 1 | 5 |
4.60 | -1.39 | -23.21% | 11 | 12 | 2024-06-14 | 6.30 | 0.00 | - | - | 4 |