Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.461,28 -1.814,82 (-3,11%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -2.00 | -26.67% | 191 | 4,645 | 2024-05-17 | 1.95 | +0.40 | +25.81% | 235 | 1,789 |
| 6.12 | -1.84 | -23.12% | 22 | 135 | 2024-05-24 | 2.45 | +0.36 | +17.22% | 2 | 80 |
| 6.61 | -1.49 | -18.40% | 5 | 242 | 2024-05-31 | 3.00 | +0.58 | +23.97% | 21 | 49 |
| 7.45 | -1.05 | -12.35% | 6 | 8 | 2024-06-07 | 2.76 | 0.00 | - | 7 | 20 |
| 8.87 | 0.00 | - | 8 | 20 | 2024-06-14 | 3.63 | -0.05 | -1.36% | 6 | 5 |
| 8.15 | -1.55 | -15.98% | 92 | 3,014 | 2024-06-21 | 4.00 | +0.45 | +12.68% | 23 | 2,983 |
| - | - | - | - | - | 2024-06-28 | 4.50 | +0.60 | +15.38% | 2 | 1 |
| 9.70 | -1.70 | -14.91% | 34 | 1,625 | 2024-07-19 | 5.40 | +0.60 | +12.50% | 30 | 401 |
| 11.45 | -1.65 | -12.60% | 41 | 371 | 2024-08-16 | 6.60 | +0.16 | +2.48% | 6 | 1,050 |
| 13.60 | -1.00 | -6.85% | 16 | 791 | 2024-09-20 | 7.80 | +0.20 | +2.63% | 1 | 1,448 |
| 17.35 | -1.51 | -8.01% | 12 | 197 | 2024-12-20 | 10.75 | +0.04 | +0.37% | 62 | 122 |
| 18.30 | -1.23 | -6.30% | 7 | 763 | 2025-01-17 | 11.30 | +0.25 | +2.26% | 13 | 794 |
| 20.90 | -0.56 | -2.61% | 1 | 29 | 2025-03-21 | 11.48 | 0.00 | - | 2 | 32 |
| 24.75 | 0.00 | - | 5 | 331 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 531 |
| 29.95 | 0.00 | - | 1 | 241 | 2026-01-16 | 17.85 | +0.39 | +2.23% | 3 | 165 |
