Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
37.983,21 +354,73 (+0,94%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.135,01 +263,13 (+0,44%) CMC Crypto 200
1.390,27 -6,27 (-0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 1,152 | 0 | 2024-04-26 | 0.83 | 0.00 | - | 93 | 0 |
| 2.03 | 0.00 | - | 594 | 0 | 2024-05-03 | 1.87 | 0.00 | - | 32 | 0 |
| 2.77 | 0.00 | - | 181 | 0 | 2024-05-10 | 2.80 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 516 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 29 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.89 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.69 | 0.00 | - | 3 | 0 |
| 6.56 | 0.00 | - | 443 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 28 | 0 |
| 8.15 | 0.00 | - | 57 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 14 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 63 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 68 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 230 | 0 |
| 15.85 | 0.00 | - | 210 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 26 | 0 |
| 17.20 | 0.00 | - | 110 | 0 | 2025-03-21 | 14.11 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.18 | 0.00 | - | 11 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.47 | 0.00 | - | 1 | 0 |
