Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.194,73 -1.124,52 (-1,96%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00035000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 1.55 | 1.50 | 2.25 | -0.65 | -29.55% | 2 | 223 | 59.13% |
| BHVN240816C00035000 | 2024-06-27 10:27AM EDT | 2024-08-16 | 3.60 | 2.60 | 3.80 | 0.00 | - | 2 | 196 | 65.11% |
| BHVN240920C00035000 | 2024-06-24 10:13AM EDT | 2024-09-20 | 5.90 | 3.40 | 6.00 | 0.00 | - | 1 | 7 | 72.56% |
| BHVN241018C00035000 | 2024-06-28 1:18PM EDT | 2024-10-18 | 5.25 | 3.50 | 6.70 | -0.15 | -2.78% | 3 | 414 | 68.16% |
| BHVN250117C00035000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 8.70 | 8.00 | 8.80 | 0.00 | - | 35 | 90 | 83.52% |
| BHVN251219C00035000 | 2024-06-25 2:50PM EDT | 2025-12-19 | 13.80 | 10.60 | 15.50 | 0.00 | - | 5 | 16 | 81.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00035000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 1.76 | 1.65 | 2.80 | +0.01 | +0.57% | 2 | 750 | 60.89% |
| BHVN240816P00035000 | 2024-06-27 1:33PM EDT | 2024-08-16 | 3.10 | 2.75 | 4.30 | 0.00 | - | 10 | 56 | 65.82% |
| BHVN240920P00035000 | 2024-06-20 1:23PM EDT | 2024-09-20 | 5.50 | 3.30 | 5.50 | 0.00 | - | - | 9 | 63.65% |
| BHVN241018P00035000 | 2024-06-21 1:41PM EDT | 2024-10-18 | 6.50 | 4.50 | 7.50 | 0.00 | - | 1 | 218 | 76.25% |
| BHVN250117P00035000 | 2024-06-28 3:22PM EDT | 2025-01-17 | 7.60 | 7.10 | 8.20 | +0.10 | +1.33% | 5 | 18 | 73.10% |
| BHVN251219P00035000 | 2024-06-26 10:18AM EDT | 2025-12-19 | 11.75 | 8.50 | 13.40 | 0.00 | - | 1 | 202 | 65.60% |
