Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.208,57 -1.140,18 (-1,99%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00030000 | 2024-06-28 11:32AM EDT | 2024-07-19 | 5.10 | 4.60 | 6.00 | -0.70 | -12.07% | 1 | 575 | 69.04% |
| BHVN240816C00030000 | 2024-06-28 12:35PM EDT | 2024-08-16 | 5.90 | 5.50 | 7.00 | -0.10 | -1.67% | 105 | 583 | 71.19% |
| BHVN241018C00030000 | 2024-06-28 12:39PM EDT | 2024-10-18 | 7.80 | 7.40 | 10.50 | +0.25 | +3.31% | 1 | 8 | 89.01% |
| BHVN251219C00030000 | 2024-06-18 12:56PM EDT | 2025-12-19 | 16.50 | 12.50 | 17.20 | 0.00 | - | 1 | 4 | 82.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00030000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.55 | 0.00 | - | 3 | 358 | 52.93% |
| BHVN240816P00030000 | 2024-06-26 3:00PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.40 | -0.05 | -4.17% | 8 | 40 | 62.65% |
| BHVN240920P00030000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 2.10 | 0.40 | 3.30 | 0.00 | - | 2 | 5 | 60.40% |
| BHVN241018P00030000 | 2024-06-28 1:34PM EDT | 2024-10-18 | 3.08 | 0.70 | 5.30 | -0.31 | -9.14% | 1 | 237 | 70.29% |
| BHVN250117P00030000 | 2024-06-27 12:54PM EDT | 2025-01-17 | 4.90 | 4.40 | 6.00 | 0.00 | - | 33 | 45 | 77.00% |
