Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.226,31 -1.106,75 (-1,93%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 4.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 2.20 | 0.00 | - | 10 | 27 |
| 15.11 | 0.00 | - | 1 | 2 | 22.50 | 2.15 | 0.00 | - | 4 | 4 |
| 14.30 | 0.00 | - | 2 | 14 | 25.00 | 3.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 30.00 | 4.90 | 0.00 | - | 33 | 45 |
| 8.70 | 0.00 | - | 35 | 90 | 35.00 | 7.60 | +0.10 | +1.33% | 5 | 18 |
| 6.63 | 0.00 | - | 60 | 90 | 40.00 | - | - | - | - | - |
| 4.50 | -0.80 | -15.09% | 5 | 118 | 45.00 | 14.08 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 13 | 44 | 50.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 67 | 55.00 | - | - | - | - | - |
