Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.436,91 +62,38 (+0,34%) Euro Stoxx 50
4.988,35 +22,55 (+0,45%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
53.506,19 -2.564,89 (-4,57%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 0 | 30.00 | 0.57 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 5 | 0 | 35.00 | 0.60 | 0.00 | - | 1 | 120 |
| 5.95 | 0.00 | - | 1 | 22 | 40.00 | 1.65 | 0.00 | - | 44 | 361 |
| 3.10 | 0.00 | - | 10 | 97 | 45.00 | 3.57 | -0.23 | -6.05% | 2 | 204 |
| 1.50 | 0.00 | - | 3 | 137 | 50.00 | 5.70 | 0.00 | - | 7 | 33 |
| 0.60 | 0.00 | - | 1 | 14 | 55.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
