Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.151,86 -138,80 (-0,76%) Euro Stoxx 50
4.891,93 -38,06 (-0,77%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,60 -0,30 (-0,01%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.380,00 -211,69 (-0,36%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115C00030000 | 2024-06-14 1:30PM EDT | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHF241115C00035000 | 2024-06-28 12:43PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHF241115C00040000 | 2024-06-14 12:43PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHF241115C00045000 | 2024-06-28 1:06PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BHF241115C00050000 | 2024-07-01 1:05PM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHF241115C00055000 | 2024-06-27 10:36AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHF241115C00060000 | 2024-06-12 9:59AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHF241115C00065000 | 2024-06-21 9:50AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHF241115C00075000 | 2024-06-21 1:12PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115P00030000 | 2024-06-18 12:09PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BHF241115P00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHF241115P00040000 | 2024-06-28 2:07PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BHF241115P00045000 | 2024-06-26 3:43PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHF241115P00050000 | 2024-05-20 10:39AM EDT | 50.00 | 5.70 | 6.20 | 9.60 | 0.00 | - | 7 | 33 | 50.07% |
| BHF241115P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.55 | 8.10 | 12.80 | 0.00 | - | 1 | 1 | 41.60% |
