Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.440,45 +65,92 (+0,36%) Euro Stoxx 50
4.988,86 +23,06 (+0,46%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0801 +0,0014 (+0,13%) Bitcoin EUR
53.500,26 -2.579,68 (-4,60%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.42 | 0.00 | - | - | 12 |
| 12.60 | 0.00 | - | 3 | 5 | 35.00 | 0.55 | -0.05 | -8.33% | 1 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 71 | 300 |
| 1.54 | 0.00 | - | 11 | 203 | 45.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 50.00 | 4.67 | 0.00 | - | 2 | 805 |
| 0.10 | 0.00 | - | 12 | 0 | 55.00 | 9.30 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 1 | 39 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 26 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 5 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
