Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.156,78 -133,88 (-0,73%) Euro Stoxx 50
4.894,71 -35,28 (-0,72%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,10 +0,20 (+0,01%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.395,71 -235,28 (-0,40%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816C00035000 | 2024-05-17 10:00AM EDT | 35.00 | 12.60 | 4.20 | 8.30 | 0.00 | - | 3 | 5 | 0.00% |
| BHF240816C00040000 | 2024-06-14 12:40PM EDT | 40.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHF240816C00045000 | 2024-06-28 11:06AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHF240816C00050000 | 2024-07-01 9:50AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHF240816C00055000 | 2024-07-01 10:00AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BHF240816C00060000 | 2024-05-07 2:13PM EDT | 60.00 | 1.15 | 0.00 | 3.80 | 0.00 | - | 1 | 39 | 103.08% |
| BHF240816C00065000 | 2024-05-08 3:11PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 26 | 127.44% |
| BHF240816C00070000 | 2024-05-20 1:03PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 5 | 140.04% |
| BHF240816C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816P00025000 | 2024-05-30 10:32AM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 186.62% |
| BHF240816P00030000 | 2024-02-13 11:51AM EDT | 30.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 12 | 141.50% |
| BHF240816P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BHF240816P00040000 | 2024-06-26 12:31PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BHF240816P00045000 | 2024-06-24 3:19PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHF240816P00050000 | 2024-05-14 9:40AM EDT | 50.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| BHF240816P00055000 | 2024-05-09 12:03PM EDT | 55.00 | 9.30 | 9.50 | 14.40 | 0.00 | - | 20 | 0 | 103.37% |
