Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.534,27 +172,80 (+0,31%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 16,031 | 2024-05-17 | 1.97 | +0.07 | +3.68% | 2 | 683 |
| 0.04 | 0.00 | - | 2 | 31 | 2024-05-24 | 1.48 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 6 | 16 | 2024-05-31 | 0.62 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | - | 10 | 2024-06-07 | 1.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 1,657 | 2024-06-21 | 1.97 | 0.00 | - | 28 | 885 |
| 0.05 | 0.00 | - | 3 | 254 | 2024-07-19 | 2.01 | 0.00 | - | 1,000 | 1,255 |
| 0.15 | 0.00 | - | 5 | 9 | 2024-08-16 | 1.85 | 0.00 | - | - | 2 |
| 0.22 | -0.25 | -53.19% | 5 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 24 | 111 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 154 |
| 0.47 | -0.13 | -21.67% | 26 | 393 | 2025-01-17 | - | - | - | - | - |
